시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,760	350	- 2.32%	40,728	604
14:57	14,760	350	- 2.32%	40,183	596
14:56	14,750	360	- 2.38%	40,150	595
14:55	14,760	350	- 2.32%	38,767	575
14:54	14,770	340	- 2.25%	38,600	572
14:53	14,780	330	- 2.18%	38,560	572
14:51	14,790	320	- 2.12%	37,327	553
14:50	14,790	320	- 2.12%	37,326	553
14:49	14,790	320	- 2.12%	37,325	553
14:45	14,780	330	- 2.18%	37,323	553