시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,910	200	- 1.32%	4,531	67
09:18	14,910	200	- 1.32%	4,522	67
09:17	14,860	250	- 1.66%	4,496	67
09:16	14,900	210	- 1.39%	4,392	65
09:15	14,930	180	- 1.19%	4,354	65
09:14	14,940	170	- 1.13%	4,336	64
09:13	14,940	170	- 1.13%	4,279	64
09:12	14,870	240	- 1.59%	3,908	58
09:11	14,870	240	- 1.59%	3,842	57
09:10	14,830	280	- 1.85%	3,690	55