시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,910	200	- 1.32%	5,893	88
09:28	14,910	200	- 1.32%	5,873	87
09:27	14,920	190	- 1.26%	5,867	87
09:26	14,920	190	- 1.26%	5,550	83
09:25	14,910	200	- 1.32%	5,534	82
09:24	14,910	200	- 1.32%	5,439	81
09:23	14,910	200	- 1.32%	4,932	73
09:22	14,910	200	- 1.32%	4,914	73
09:21	14,910	200	- 1.32%	4,913	73
09:20	14,920	190	- 1.26%	4,757	71