시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,900	210	- 1.39%	8,979	133
09:38	14,870	240	- 1.59%	8,956	133
09:37	14,860	250	- 1.66%	7,862	117
09:36	14,860	250	- 1.66%	6,753	100
09:35	14,870	240	- 1.59%	6,249	93
09:34	14,870	240	- 1.59%	6,199	92
09:33	14,870	240	- 1.59%	6,157	92
09:32	14,870	240	- 1.59%	6,115	91
09:31	14,920	190	- 1.26%	6,040	90
09:30	14,920	190	- 1.26%	5,930	88