시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	14,820	290	- 1.92%	9,959	148
09:51	14,840	270	- 1.79%	9,863	147
09:50	14,860	250	- 1.66%	9,659	144
09:48	14,860	250	- 1.66%	9,560	142
09:47	14,880	230	- 1.52%	9,258	138
09:46	14,860	250	- 1.66%	9,253	138
09:45	14,880	230	- 1.52%	9,184	137
09:44	14,880	230	- 1.52%	9,091	135
09:43	14,880	230	- 1.52%	9,040	134
09:41	14,870	240	- 1.59%	9,023	134