시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	14,810	300	- 1.99%	17,275	256
10:12	14,820	290	- 1.92%	17,199	255
10:11	14,850	260	- 1.72%	17,196	255
10:10	14,860	250	- 1.66%	17,195	255
10:09	14,810	300	- 1.99%	17,184	255
10:08	14,800	310	- 2.05%	17,105	254
10:07	14,830	280	- 1.85%	17,066	253
10:05	14,850	260	- 1.72%	16,850	250
10:04	14,900	210	- 1.39%	16,839	250
10:03	14,840	270	- 1.79%	16,836	250