시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	14,800	310	- 2.05%	20,042	297
10:23	14,800	310	- 2.05%	19,933	296
10:21	14,790	320	- 2.12%	19,913	295
10:20	14,800	310	- 2.05%	19,891	295
10:19	14,790	320	- 2.12%	19,821	294
10:18	14,810	300	- 1.99%	18,220	270
10:17	14,800	310	- 2.05%	18,114	269
10:16	14,810	300	- 1.99%	18,077	268
10:15	14,810	300	- 1.99%	17,985	267
10:14	14,810	300	- 1.99%	17,680	262