시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	14,820	290	- 1.92%	21,479	319
10:37	14,830	280	- 1.85%	21,466	318
10:36	14,830	280	- 1.85%	21,334	316
10:35	14,800	310	- 2.05%	21,303	316
10:33	14,830	280	- 1.85%	21,173	314
10:32	14,800	310	- 2.05%	21,150	314
10:30	14,800	310	- 2.05%	21,099	313
10:29	14,850	260	- 1.72%	20,214	300
10:27	14,850	260	- 1.72%	20,211	300
10:25	14,800	310	- 2.05%	20,206	300