시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	14,820	290	- 1.92%	22,318	331
10:47	14,830	280	- 1.85%	22,268	330
10:46	14,830	280	- 1.85%	22,243	330
10:45	14,830	280	- 1.85%	22,238	330
10:44	14,820	290	- 1.92%	22,236	330
10:43	14,830	280	- 1.85%	21,915	325
10:42	14,820	290	- 1.92%	21,778	323
10:41	14,800	310	- 2.05%	21,576	320
10:40	14,830	280	- 1.85%	21,518	319
10:39	14,830	280	- 1.85%	21,490	319