시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	14,890	220	- 1.46%	23,229	345
11:01	14,830	280	- 1.85%	23,227	344
11:00	14,810	300	- 1.99%	23,112	343
10:59	14,820	290	- 1.92%	22,997	341
10:57	14,800	310	- 2.05%	22,669	336
10:56	14,800	310	- 2.05%	22,569	335
10:54	14,800	310	- 2.05%	22,549	334
10:53	14,820	290	- 1.92%	22,384	332
10:52	14,830	280	- 1.85%	22,379	332
10:50	14,830	280	- 1.85%	22,319	331