시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,800	310	- 2.05%	44,449	659
15:08	14,800	310	- 2.05%	44,444	659
15:07	14,780	330	- 2.18%	42,119	624
15:06	14,780	330	- 2.18%	42,082	624
15:05	14,770	340	- 2.25%	41,276	612
15:04	14,770	340	- 2.25%	41,150	610
15:02	14,760	350	- 2.32%	40,945	607
15:01	14,760	350	- 2.32%	40,852	605
15:00	14,760	350	- 2.32%	40,851	605
14:59	14,760	350	- 2.32%	40,840	605