시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	14,840	270	- 1.79%	24,247	360
11:16	14,860	250	- 1.66%	23,704	352
11:14	14,870	240	- 1.59%	23,678	351
11:10	14,870	240	- 1.59%	23,676	351
11:09	14,840	270	- 1.79%	23,528	349
11:07	14,850	260	- 1.72%	23,488	348
11:06	14,850	260	- 1.72%	23,482	348
11:05	14,880	230	- 1.52%	23,372	347
11:04	14,850	260	- 1.72%	23,232	345
11:03	14,880	230	- 1.52%	23,231	345