시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,840	270	- 1.79%	26,042	386
11:28	14,800	310	- 2.05%	26,039	386
11:27	14,820	290	- 1.92%	25,831	383
11:26	14,820	290	- 1.92%	25,828	383
11:25	14,830	280	- 1.85%	25,826	383
11:24	14,800	310	- 2.05%	25,805	383
11:23	14,800	310	- 2.05%	25,704	381
11:21	14,830	280	- 1.85%	24,651	366
11:20	14,830	280	- 1.85%	24,635	365
11:19	14,820	290	- 1.92%	24,630	365