시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,800	310	- 2.05%	26,999	400
11:39	14,830	280	- 1.85%	26,522	393
11:38	14,820	290	- 1.92%	26,500	393
11:37	14,830	280	- 1.85%	26,395	391
11:36	14,830	280	- 1.85%	26,390	391
11:35	14,830	280	- 1.85%	26,386	391
11:34	14,850	260	- 1.72%	26,369	391
11:33	14,810	300	- 1.99%	26,078	387
11:32	14,840	270	- 1.79%	26,044	386
11:31	14,840	270	- 1.79%	26,043	386