시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	14,800	310	- 2.05%	27,705	411
11:51	14,800	310	- 2.05%	27,694	411
11:50	14,810	300	- 1.99%	27,689	411
11:49	14,800	310	- 2.05%	27,489	408
11:48	14,800	310	- 2.05%	27,451	407
11:45	14,800	310	- 2.05%	27,298	405
11:44	14,800	310	- 2.05%	27,286	405
11:43	14,800	310	- 2.05%	27,281	405
11:42	14,800	310	- 2.05%	27,261	404
11:41	14,800	310	- 2.05%	27,168	403