시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	14,800	310	- 2.05%	28,231	419
12:02	14,800	310	- 2.05%	28,081	416
12:01	14,800	310	- 2.05%	27,992	415
12:00	14,800	310	- 2.05%	27,981	415
11:59	14,790	320	- 2.12%	27,924	414
11:58	14,800	310	- 2.05%	27,814	412
11:57	14,800	310	- 2.05%	27,774	412
11:56	14,800	310	- 2.05%	27,771	412
11:55	14,790	320	- 2.12%	27,766	412
11:53	14,800	310	- 2.05%	27,765	412