시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,810	300	- 1.99%	29,106	432
12:29	14,800	310	- 2.05%	29,105	432
12:28	14,800	310	- 2.05%	29,005	430
12:27	14,870	240	- 1.59%	28,925	429
12:24	14,880	230	- 1.52%	28,915	429
12:18	14,880	230	- 1.52%	28,914	429
12:16	14,880	230	- 1.52%	28,913	429
12:10	14,880	230	- 1.52%	28,812	427
12:07	14,880	230	- 1.52%	28,811	427
12:06	14,800	310	- 2.05%	28,269	419