시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	14,880	230	- 1.52%	29,746	441
12:45	14,800	310	- 2.05%	29,745	441
12:44	14,825	285	- 1.89%	29,594	439
12:39	14,850	260	- 1.72%	29,593	439
12:37	14,850	260	- 1.72%	29,592	439
12:36	14,850	260	- 1.72%	29,551	438
12:35	14,800	310	- 2.05%	29,550	438
12:34	14,800	310	- 2.05%	29,384	436
12:33	14,800	310	- 2.05%	29,300	435
12:31	14,810	300	- 1.99%	29,109	432