시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	14,840	270	- 1.79%	29,885	443
13:00	14,840	270	- 1.79%	29,882	443
12:59	14,840	270	- 1.79%	29,816	442
12:58	14,840	270	- 1.79%	29,769	441
12:55	14,840	270	- 1.79%	29,768	441
12:54	14,840	270	- 1.79%	29,757	441
12:53	14,840	270	- 1.79%	29,756	441
12:52	14,820	290	- 1.92%	29,755	441
12:50	14,810	300	- 1.99%	29,753	441
12:48	14,810	300	- 1.99%	29,748	441