시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	14,830	280	- 1.85%	30,280	449
13:16	14,830	280	- 1.85%	30,275	449
13:14	14,830	280	- 1.85%	30,255	449
13:13	14,830	280	- 1.85%	30,203	448
13:12	14,830	280	- 1.85%	30,026	445
13:11	14,840	270	- 1.79%	29,973	444
13:09	14,840	270	- 1.79%	29,958	444
13:07	14,840	270	- 1.79%	29,954	444
13:06	14,840	270	- 1.79%	29,953	444
13:05	14,840	270	- 1.79%	29,886	443