시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	14,820	290	- 1.92%	31,193	463
13:28	14,820	290	- 1.92%	31,104	461
13:27	14,820	290	- 1.92%	31,042	460
13:26	14,810	300	- 1.99%	30,792	457
13:25	14,820	290	- 1.92%	30,598	454
13:23	14,820	290	- 1.92%	30,589	454
13:22	14,810	300	- 1.99%	30,587	454
13:21	14,810	300	- 1.99%	30,422	451
13:20	14,820	290	- 1.92%	30,357	450
13:18	14,830	280	- 1.85%	30,347	450