시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,800	310	- 2.05%	48,502	719
15:19	14,800	310	- 2.05%	47,644	706
15:18	14,780	330	- 2.18%	47,100	698
15:17	14,780	330	- 2.18%	46,576	690
15:16	14,780	330	- 2.18%	46,242	685
15:15	14,790	320	- 2.12%	46,171	684
15:14	14,790	320	- 2.12%	46,135	684
15:13	14,800	310	- 2.05%	45,673	677
15:11	14,800	310	- 2.05%	45,614	676
15:10	14,790	320	- 2.12%	44,581	661