시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	350	4	- 1.13%	185,470	65
11:07	350	4	- 1.13%	182,409	64
11:05	350	4	- 1.13%	182,319	64
11:04	350	4	- 1.13%	182,219	64
11:00	351	3	- 0.85%	182,088	64
10:58	351	3	- 0.85%	182,057	64
10:57	351	3	- 0.85%	177,057	62
10:52	351	3	- 0.85%	174,057	61
10:51	351	3	- 0.85%	174,030	61
10:50	350	4	- 1.13%	173,930	61