시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	352	2	- 0.57%	203,270	71
11:41	352	2	- 0.57%	202,270	71
11:36	352	2	- 0.57%	202,259	71
11:30	352	2	- 0.57%	202,217	71
11:28	353	1	- 0.28%	202,203	71
11:25	351	3	- 0.85%	187,203	66
11:24	351	3	- 0.85%	187,152	66
11:23	351	3	- 0.85%	187,012	65
11:21	351	3	- 0.85%	186,994	65
11:15	350	4	- 1.13%	185,570	65