시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	352	2	- 0.57%	211,596	74
12:05	351	3	- 0.85%	211,595	74
12:03	352	2	- 0.57%	207,845	73
11:56	352	2	- 0.57%	207,835	73
11:55	351	3	- 0.85%	207,834	73
11:52	352	2	- 0.57%	207,833	73
11:49	352	2	- 0.57%	207,810	73
11:47	351	3	- 0.85%	204,809	72
11:46	352	2	- 0.57%	204,776	72
11:44	352	2	- 0.57%	204,299	72