시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	352	2	- 0.57%	219,945	77
12:42	352	2	- 0.57%	219,943	77
12:35	351	3	- 0.85%	219,431	77
12:22	351	3	- 0.85%	219,352	77
12:21	351	3	- 0.85%	219,002	77
12:20	352	2	- 0.57%	218,852	77
12:18	352	2	- 0.57%	218,772	77
12:15	351	3	- 0.85%	217,772	76
12:13	351	3	- 0.85%	215,193	75
12:12	352	2	- 0.57%	211,597	74