시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	353	1	- 0.28%	290,266	102
13:51	353	1	- 0.28%	290,265	102
13:37	354	0	0.00%	290,256	102
13:36	353	1	- 0.28%	290,156	102
13:33	352	2	- 0.57%	290,155	102
13:31	352	2	- 0.57%	288,517	101
13:30	351	3	- 0.85%	288,515	101
13:29	357	3	+ 0.85%	275,774	97
13:26	354	0	0.00%	265,774	93
13:23	353	1	- 0.28%	265,773	93