시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	353	1	- 0.28%	297,271	104
14:23	352	2	- 0.57%	297,270	104
14:20	353	1	- 0.28%	297,269	104
14:19	353	1	- 0.28%	294,869	104
14:11	353	1	- 0.28%	294,868	104
14:10	353	1	- 0.28%	294,768	103
14:09	353	1	- 0.28%	294,468	103
14:07	353	1	- 0.28%	294,268	103
14:04	350	4	- 1.13%	294,267	103
13:55	353	1	- 0.28%	290,267	102