시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	351	3	- 0.85%	41,756	15
09:11	350	4	- 1.13%	41,750	15
09:10	350	4	- 1.13%	20,008	7
09:09	354	0	0.00%	11,571	4
09:08	355	1	+ 0.28%	10,912	4
09:07	354	0	0.00%	10,812	4
09:05	358	4	+ 1.13%	10,808	4
09:04	358	4	+ 1.13%	8,808	3
09:03	356	2	+ 0.57%	6,249	2
09:02	357	3	+ 0.85%	5,963	2