시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	352	2	- 0.57%	57,221	20
09:21	352	2	- 0.57%	57,220	20
09:20	350	4	- 1.13%	57,219	20
09:19	353	1	- 0.28%	57,217	20
09:18	351	3	- 0.85%	55,217	19
09:17	350	4	- 1.13%	49,216	17
09:16	350	4	- 1.13%	47,374	17
09:15	354	0	0.00%	47,307	17
09:14	351	3	- 0.85%	42,306	15
09:13	351	3	- 0.85%	41,758	15