시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	352	2	- 0.57%	59,109	21
09:33	351	3	- 0.85%	58,993	21
09:32	352	2	- 0.57%	58,155	20
09:31	352	2	- 0.57%	58,150	20
09:30	352	2	- 0.57%	58,070	20
09:29	353	1	- 0.28%	57,960	20
09:28	352	2	- 0.57%	57,861	20
09:25	353	1	- 0.28%	57,792	20
09:24	352	2	- 0.57%	57,790	20
09:23	352	2	- 0.57%	57,786	20