시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	351	3	- 0.85%	62,762	22
09:54	351	3	- 0.85%	62,665	22
09:51	352	2	- 0.57%	62,620	22
09:50	352	2	- 0.57%	62,617	22
09:46	352	2	- 0.57%	62,616	22
09:45	352	2	- 0.57%	62,607	22
09:39	352	2	- 0.57%	59,607	21
09:38	352	2	- 0.57%	59,476	21
09:36	352	2	- 0.57%	59,196	21
09:35	352	2	- 0.57%	59,111	21