시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	351	3	- 0.85%	162,643	57
10:06	348	6	- 1.70%	162,642	57
10:05	349	5	- 1.41%	160,142	56
10:04	348	6	- 1.70%	147,641	52
10:03	349	5	- 1.41%	108,711	38
10:01	351	3	- 0.85%	68,581	24
10:00	351	3	- 0.85%	68,397	24
09:59	351	3	- 0.85%	66,466	23
09:58	351	3	- 0.85%	66,420	23
09:57	351	3	- 0.85%	66,365	23