시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	350	4	- 1.13%	164,775	58
10:23	349	5	- 1.41%	164,774	58
10:21	349	5	- 1.41%	164,773	58
10:20	349	5	- 1.41%	164,528	58
10:19	349	5	- 1.41%	164,328	58
10:17	350	4	- 1.13%	163,202	57
10:11	349	5	- 1.41%	163,200	57
10:10	350	4	- 1.13%	163,166	57
10:09	349	5	- 1.41%	163,165	57
10:08	351	3	- 0.85%	162,644	57