시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	351	3	- 0.85%	173,926	61
10:38	351	3	- 0.85%	173,916	61
10:37	350	4	- 1.13%	173,716	61
10:34	350	4	- 1.13%	168,716	59
10:33	349	5	- 1.41%	168,715	59
10:32	349	5	- 1.41%	168,644	59
10:30	350	4	- 1.13%	167,049	58
10:27	349	5	- 1.41%	167,048	58
10:26	350	4	- 1.13%	165,125	58
10:25	350	4	- 1.13%	164,825	58