시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	350	4	- 1.13%	343,598	121
15:19	354	0	0.00%	337,380	118
15:16	354	0	0.00%	337,180	118
15:14	354	0	0.00%	336,490	118
15:13	353	1	- 0.28%	334,505	117
15:11	353	1	- 0.28%	334,405	117
15:10	353	1	- 0.28%	334,157	117
15:09	353	1	- 0.28%	334,137	117
15:07	354	0	0.00%	334,123	117
15:06	354	0	0.00%	333,982	117