시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,710	40	+ 1.50%	8,393	23
10:04	2,715	45	+ 1.69%	8,333	23
10:03	2,715	45	+ 1.69%	8,323	23
10:01	2,690	20	+ 0.75%	8,108	22
10:00	2,695	25	+ 0.94%	8,008	22
09:57	2,715	45	+ 1.69%	7,997	22
09:53	2,700	30	+ 1.12%	7,638	21
09:50	2,710	40	+ 1.50%	7,628	21
09:47	2,720	50	+ 1.87%	7,627	21
09:46	2,720	50	+ 1.87%	7,278	20