시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,690	20	+ 0.75%	8,627	23
10:28	2,695	25	+ 0.94%	8,551	23
10:25	2,695	25	+ 0.94%	8,550	23
10:21	2,695	25	+ 0.94%	8,544	23
10:18	2,715	45	+ 1.69%	8,538	23
10:17	2,710	40	+ 1.50%	8,517	23
10:16	2,710	40	+ 1.50%	8,509	23
10:15	2,715	45	+ 1.69%	8,499	23
10:14	2,710	40	+ 1.50%	8,414	23
10:13	2,710	40	+ 1.50%	8,394	23