시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,720	50	+ 1.87%	34,154	93
10:48	2,720	50	+ 1.87%	34,113	93
10:47	2,720	50	+ 1.87%	34,075	93
10:45	2,720	50	+ 1.87%	34,074	93
10:40	2,725	55	+ 2.06%	34,073	93
10:39	2,715	45	+ 1.69%	34,072	93
10:36	2,730	60	+ 2.25%	34,041	92
10:35	2,740	70	+ 2.62%	33,134	90
10:33	2,730	60	+ 2.25%	33,004	90
10:32	2,720	50	+ 1.87%	28,743	78