시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,690	20	+ 0.75%	35,490	96
11:22	2,690	20	+ 0.75%	35,484	96
11:17	2,705	35	+ 1.31%	35,458	96
11:13	2,685	15	+ 0.56%	35,384	96
11:11	2,695	25	+ 0.94%	34,506	94
11:10	2,695	25	+ 0.94%	34,503	94
11:03	2,705	35	+ 1.31%	34,377	93
10:56	2,720	50	+ 1.87%	34,279	93
10:55	2,720	50	+ 1.87%	34,248	93
10:51	2,720	50	+ 1.87%	34,168	93