시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,695	25	+ 0.94%	36,252	98
12:13	2,695	25	+ 0.94%	36,251	98
12:12	2,690	20	+ 0.75%	36,241	98
12:05	2,690	20	+ 0.75%	36,203	98
12:04	2,690	20	+ 0.75%	36,184	98
11:59	2,685	15	+ 0.56%	36,174	98
11:38	2,695	25	+ 0.94%	35,604	97
11:37	2,695	25	+ 0.94%	35,601	97
11:28	2,690	20	+ 0.75%	35,551	97
11:27	2,690	20	+ 0.75%	35,492	96