시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,690	20	+ 0.75%	37,195	101
13:06	2,690	20	+ 0.75%	37,194	101
13:04	2,690	20	+ 0.75%	37,184	101
13:03	2,690	20	+ 0.75%	37,103	101
12:56	2,690	20	+ 0.75%	36,893	100
12:54	2,690	20	+ 0.75%	36,359	99
12:53	2,690	20	+ 0.75%	36,278	98
12:51	2,690	20	+ 0.75%	36,277	98
12:43	2,700	30	+ 1.12%	36,263	98
12:31	2,700	30	+ 1.12%	36,262	98