시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,690	20	+ 0.75%	38,934	106
14:12	2,685	15	+ 0.56%	38,790	105
14:05	2,685	15	+ 0.56%	38,789	105
14:02	2,690	20	+ 0.75%	38,564	105
13:52	2,690	20	+ 0.75%	38,563	105
13:43	2,690	20	+ 0.75%	38,319	104
13:36	2,690	20	+ 0.75%	38,279	104
13:34	2,690	20	+ 0.75%	37,305	101
13:32	2,690	20	+ 0.75%	37,205	101
13:27	2,690	20	+ 0.75%	37,200	101