시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,700	30	+ 1.12%	41,409	112
15:01	2,700	30	+ 1.12%	41,232	112
14:58	2,700	30	+ 1.12%	39,612	107
14:55	2,700	30	+ 1.12%	39,516	107
14:54	2,700	30	+ 1.12%	39,466	107
14:53	2,700	30	+ 1.12%	39,366	107
14:51	2,700	30	+ 1.12%	39,266	107
14:47	2,700	30	+ 1.12%	39,261	107
14:42	2,700	30	+ 1.12%	39,161	106
14:30	2,695	25	+ 0.94%	39,159	106