시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,700	30	+ 1.12%	1,872	5
09:05	2,680	10	+ 0.38%	1,862	5
09:03	2,680	10	+ 0.38%	1,761	5
09:02	2,695	25	+ 0.94%	465	1
09:01	2,695	25	+ 0.94%	413	1
09:00	2,700	30	+ 1.12%	277	1