시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,705	35	+ 1.31%	2,616	7
09:20	2,710	40	+ 1.50%	2,556	7
09:19	2,710	40	+ 1.50%	2,505	7
09:18	2,700	30	+ 1.12%	2,245	6
09:17	2,700	30	+ 1.12%	2,242	6
09:14	2,705	35	+ 1.31%	2,092	6
09:13	2,710	40	+ 1.50%	2,050	6
09:12	2,710	40	+ 1.50%	2,040	5
09:11	2,710	40	+ 1.50%	2,035	5
09:10	2,700	30	+ 1.12%	1,939	5