시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,720	50	+ 1.87%	4,651	13
09:44	2,720	50	+ 1.87%	4,373	12
09:43	2,715	45	+ 1.69%	3,829	10
09:41	2,710	40	+ 1.50%	3,824	10
09:40	2,715	45	+ 1.69%	3,804	10
09:39	2,710	40	+ 1.50%	3,774	10
09:35	2,710	40	+ 1.50%	3,744	10
09:34	2,710	40	+ 1.50%	3,742	10
09:31	2,715	45	+ 1.69%	2,735	7
09:29	2,710	40	+ 1.50%	2,713	7