시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,725	55	+ 2.06%	52,631	143
15:19	2,730	60	+ 2.25%	52,415	142
15:18	2,730	60	+ 2.25%	52,233	142
15:17	2,730	60	+ 2.25%	52,160	142
15:16	2,690	20	+ 0.75%	42,117	114
15:15	2,695	25	+ 0.94%	42,116	114
15:14	2,685	15	+ 0.56%	42,089	114
15:07	2,685	15	+ 0.56%	41,989	114
15:06	2,695	25	+ 0.94%	41,979	114
15:04	2,700	30	+ 1.12%	41,884	114