시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	70,300	900	- 1.26%	51,853	3,641
13:59	70,300	900	- 1.26%	51,801	3,637
13:58	70,200	1,000	- 1.40%	51,575	3,622
13:57	70,200	1,000	- 1.40%	51,419	3,611
13:56	70,200	1,000	- 1.40%	51,400	3,609
13:55	70,200	1,000	- 1.40%	51,273	3,600
13:54	70,200	1,000	- 1.40%	51,249	3,599
13:53	70,300	900	- 1.26%	51,111	3,589
13:52	70,300	900	- 1.26%	51,091	3,588
13:51	70,300	900	- 1.26%	50,970	3,579