시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	70,300	900	- 1.26%	52,626	3,695
14:09	70,300	900	- 1.26%	52,589	3,693
14:08	70,200	1,000	- 1.40%	52,452	3,683
14:07	70,300	900	- 1.26%	52,403	3,680
14:06	70,300	900	- 1.26%	52,328	3,674
14:05	70,200	1,000	- 1.40%	52,189	3,665
14:04	70,200	1,000	- 1.40%	52,144	3,662
14:03	70,100	1,100	- 1.55%	52,111	3,659
14:02	70,200	1,000	- 1.40%	52,102	3,659
14:01	70,300	900	- 1.26%	51,905	3,645